Nexchip Semiconductor Corporation 688249.SS
Set alert
24.35 CNY -1.71 -6.56%
As of Oct 30, 3:00 AM ET
24.35 Day range 25.96
24.35 52-week range 65.21
- YTD
- -26.63%
- 1 year
- -32.42%
- Open
- 25.26
- Prev close
- 26.06
- Mkt cap
- 54.42B
- Vol
- 19.34M
- Avg vol
- 19.03M
- EPS
- 0.30
- P/E
- 81.17
More statistics
- Low
- 24.35
- High
- 25.96
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 3, 2026 | 7 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
Compare 688249.SS
Chart and line up 688249.SS against other symbols or a saved comparison set.
- 688249.SS Nexchip Semiconductor Corporation
24.35
-1.71 -6.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 688249.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 24.35 | 755.72 | 690.49 |
| Change | -1.71 | -13.64 | -24.85 |
| Change % | -6.56% | -1.77% | -3.47% |
| Open | 25.26 | 761.38 | 697.13 |
| Day high | 25.96 | 761.46 | 698.63 |
| Day low | 24.35 | 750.36 | 683.45 |
| Previous close | 26.06 | 769.36 | 715.34 |
| Volume | 19.34M | 77.70M | 85.24M |
| Average volume | 19.03M | 41.22M | 34.57M |
| Market cap | 54.42B | 812.08B | 483.28B |
| P/E ratio | 81.17 | 23.99 | 26.44 |
| Earnings per share | 0.30 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 65.21 | 779.09 | 759.66 |
| 52-week low | 24.35 | 631.97 | 558.28 |
| 1-week return | -13.13% | -0.559233% | -1.97% |
| 1-month return | -25.78% | -0.906075% | -6.66% |
| 3-month return | -32.21% | +1.89% | +1.02% |
| 6-month return | -27.96% | +5.16% | +3.41% |
| Year-to-date return | -26.63% | +10.82% | +12.40% |
| 1-year return | -32.42% | +11.16% | +10.29% |
| 2-year return | +21.69% | +32.90% | +42.71% |
| 50-day moving average | 32.88 | 767.63 | 725.41 |
| 200-day moving average | 37.47 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |