Jinko Solar Co., Ltd. 688223.SS
Set alert
3.80 CNY -0.05 -1.30%
As of Oct 30, 3:00 AM ET
3.75 Day range 3.90
3.62 52-week range 8.54
- YTD
- -32.62%
- 1 year
- -34.93%
- Open
- 3.82
- Prev close
- 3.85
- Mkt cap
- 38.91B
- Vol
- 68.81M
- Avg vol
- 76.06M
- EPS
- -0.69
- P/E
- 0.00
More statistics
- Low
- 3.75
- High
- 3.90
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare 688223.SS
Chart and line up 688223.SS against other symbols or a saved comparison set.
- 688223.SS Jinko Solar Co., Ltd.
3.80
-0.05 -1.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 688223.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 3.80 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -1.30% | -1.77% | -3.47% |
| Open | 3.82 | 761.38 | 697.13 |
| Day high | 3.90 | 761.46 | 698.63 |
| Day low | 3.75 | 750.36 | 683.45 |
| Previous close | 3.85 | 769.36 | 715.34 |
| Volume | 68.81M | 77.70M | 85.24M |
| Average volume | 76.06M | 41.22M | 34.57M |
| Market cap | 38.91B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.69 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.54 | 779.09 | 759.66 |
| 52-week low | 3.62 | 631.97 | 558.28 |
| 1-week return | -2.81% | -0.559233% | -1.97% |
| 1-month return | -0.78329% | -0.906075% | -6.66% |
| 3-month return | -12.64% | +1.89% | +1.02% |
| 6-month return | -42.86% | +5.16% | +3.41% |
| Year-to-date return | -32.62% | +10.82% | +12.40% |
| 1-year return | -34.93% | +11.16% | +10.29% |
| 2-year return | -58.61% | +32.90% | +42.71% |
| 50-day moving average | 3.90 | 767.63 | 725.41 |
| 200-day moving average | 5.57 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |