Beijing Roborock Technology Co., Ltd. 688169.SS
Set alert
109.08 CNY +0.88 +0.81%
As of Oct 30, 3:00 AM ET
106.20 Day range 110.72
91.59 52-week range 185.77
- YTD
- -28.27%
- 1 year
- -41.28%
- Open
- 107.50
- Prev close
- 108.20
- Mkt cap
- 28.32B
- Vol
- 4.16M
- Avg vol
- 5.84M
- EPS
- 6.54
- P/E
- 16.68
More statistics
- Low
- 106.20
- High
- 110.72
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare 688169.SS
Chart and line up 688169.SS against other symbols or a saved comparison set.
- 688169.SS Beijing Roborock Technology Co., Ltd.
109.08
+0.88 +0.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 688169.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 109.08 | 755.72 | 690.49 |
| Change | +0.88 | -13.64 | -24.85 |
| Change % | +0.813309% | -1.77% | -3.47% |
| Open | 107.50 | 761.38 | 697.13 |
| Day high | 110.72 | 761.46 | 698.63 |
| Day low | 106.20 | 750.36 | 683.45 |
| Previous close | 108.20 | 769.36 | 715.34 |
| Volume | 4.16M | 77.70M | 85.24M |
| Average volume | 5.84M | 41.22M | 34.57M |
| Market cap | 28.32B | 812.08B | 483.28B |
| P/E ratio | 16.68 | 23.99 | 26.44 |
| Earnings per share | 6.54 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 185.77 | 779.09 | 759.66 |
| 52-week low | 91.59 | 631.97 | 558.28 |
| 1-week return | -3.01% | -0.559233% | -1.97% |
| 1-month return | -8.15% | -0.906075% | -6.66% |
| 3-month return | -4.15% | +1.89% | +1.02% |
| 6-month return | -5.80% | +5.16% | +3.41% |
| Year-to-date return | -28.27% | +10.82% | +12.40% |
| 1-year return | -41.28% | +11.16% | +10.29% |
| 2-year return | -42.33% | +32.90% | +42.71% |
| 50-day moving average | 117.27 | 767.63 | 725.41 |
| 200-day moving average | 118.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |