Hwatsing Technology Co., Ltd. 688120.SS
Set alert
163.45 CNY -13.48 -7.62%
As of Oct 30, 3:00 AM ET
163.00 Day range 172.80
90.57 52-week range 344.00
- YTD
- +52.47%
- 1 year
- +55.80%
- Open
- 169.95
- Prev close
- 176.93
- Mkt cap
- 83.75B
- Vol
- 10.49M
- Avg vol
- 9.89M
- EPS
- 1.67
- P/E
- 97.87
More statistics
- Low
- 163.00
- High
- 172.80
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 688120.SS
Chart and line up 688120.SS against other symbols or a saved comparison set.
- 688120.SS Hwatsing Technology Co., Ltd.
163.45
-13.48 -7.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 688120.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 163.45 | 755.72 | 690.49 |
| Change | -13.48 | -13.64 | -24.85 |
| Change % | -7.62% | -1.77% | -3.47% |
| Open | 169.95 | 761.38 | 697.13 |
| Day high | 172.80 | 761.46 | 698.63 |
| Day low | 163.00 | 750.36 | 683.45 |
| Previous close | 176.93 | 769.36 | 715.34 |
| Volume | 10.49M | 77.70M | 85.24M |
| Average volume | 9.89M | 41.22M | 34.57M |
| Market cap | 83.75B | 812.08B | 483.28B |
| P/E ratio | 97.87 | 23.99 | 26.44 |
| Earnings per share | 1.67 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 344.00 | 779.09 | 759.66 |
| 52-week low | 90.57 | 631.97 | 558.28 |
| 1-week return | -19.87% | -0.559233% | -1.97% |
| 1-month return | -28.13% | -0.906075% | -6.66% |
| 3-month return | -39.07% | +1.89% | +1.02% |
| 6-month return | +15.91% | +5.16% | +3.41% |
| Year-to-date return | +52.47% | +10.82% | +12.40% |
| 1-year return | +55.80% | +11.16% | +10.29% |
| 2-year return | +84.29% | +32.90% | +42.71% |
| 50-day moving average | 235.42 | 767.63 | 725.41 |
| 200-day moving average | 197.24 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |