ACM Research (Shanghai), Inc. 688082.SS
Set alert
165.63 CNY -16.17 -8.89%
As of Oct 30, 3:00 AM ET
165.02 Day range 178.25
139.74 52-week range 447.95
- YTD
- -5.92%
- 1 year
- -14.00%
- Open
- 169.95
- Prev close
- 181.80
- Mkt cap
- 80.37B
- Vol
- 6.52M
- Avg vol
- 5.38M
- EPS
- 3.54
- P/E
- 46.79
More statistics
- Low
- 165.02
- High
- 178.25
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
Compare 688082.SS
Chart and line up 688082.SS against other symbols or a saved comparison set.
- 688082.SS ACM Research (Shanghai), Inc.
165.63
-16.17 -8.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 688082.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 165.63 | 755.72 | 690.49 |
| Change | -16.17 | -13.64 | -24.85 |
| Change % | -8.89% | -1.77% | -3.47% |
| Open | 169.95 | 761.38 | 697.13 |
| Day high | 178.25 | 761.46 | 698.63 |
| Day low | 165.02 | 750.36 | 683.45 |
| Previous close | 181.80 | 769.36 | 715.34 |
| Volume | 6.52M | 77.70M | 85.24M |
| Average volume | 5.38M | 41.22M | 34.57M |
| Market cap | 80.37B | 812.08B | 483.28B |
| P/E ratio | 46.79 | 23.99 | 26.44 |
| Earnings per share | 3.54 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 447.95 | 779.09 | 759.66 |
| 52-week low | 139.74 | 631.97 | 558.28 |
| 1-week return | -29.64% | -0.559233% | -1.97% |
| 1-month return | -43.72% | -0.906075% | -6.66% |
| 3-month return | -36.81% | +1.89% | +1.02% |
| 6-month return | +7.48% | +5.16% | +3.41% |
| Year-to-date return | -5.92% | +10.82% | +12.40% |
| 1-year return | -14.00% | +11.16% | +10.29% |
| 2-year return | +58.48% | +32.90% | +42.71% |
| 50-day moving average | 272.07 | 767.63 | 725.41 |
| 200-day moving average | 241.53 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |