Piotech Inc. 688072.SS
Set alert
407.73 CNY -32.46 -7.37%
As of Oct 30, 3:00 AM ET
405.39 Day range 434.80
280.65 52-week range 945.00
- YTD
- +23.55%
- 1 year
- +24.78%
- Open
- 424.77
- Prev close
- 440.19
- Mkt cap
- 119.13B
- Vol
- 6.00M
- Avg vol
- 5.62M
- EPS
- 9.79
- P/E
- 41.65
More statistics
- Low
- 405.39
- High
- 434.80
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare 688072.SS
Chart and line up 688072.SS against other symbols or a saved comparison set.
- 688072.SS Piotech Inc.
407.73
-32.46 -7.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 688072.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 407.73 | 755.72 | 690.49 |
| Change | -32.46 | -13.64 | -24.85 |
| Change % | -7.37% | -1.77% | -3.47% |
| Open | 424.77 | 761.38 | 697.13 |
| Day high | 434.80 | 761.46 | 698.63 |
| Day low | 405.39 | 750.36 | 683.45 |
| Previous close | 440.19 | 769.36 | 715.34 |
| Volume | 6.00M | 77.70M | 85.24M |
| Average volume | 5.62M | 41.22M | 34.57M |
| Market cap | 119.13B | 812.08B | 483.28B |
| P/E ratio | 41.65 | 23.99 | 26.44 |
| Earnings per share | 9.79 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 945.00 | 779.09 | 759.66 |
| 52-week low | 280.65 | 631.97 | 558.28 |
| 1-week return | -20.64% | -0.559233% | -1.97% |
| 1-month return | -36.29% | -0.906075% | -6.66% |
| 3-month return | -36.49% | +1.89% | +1.02% |
| 6-month return | -8.38% | +5.16% | +3.41% |
| Year-to-date return | +23.55% | +10.82% | +12.40% |
| 1-year return | +24.78% | +11.16% | +10.29% |
| 2-year return | +169.06% | +32.90% | +42.71% |
| 50-day moving average | 624.77 | 767.63 | 725.41 |
| 200-day moving average | 554.64 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |