Shenzhen Transsion Holdings Co., Ltd. 688036.SS
Set alert
55.16 CNY -0.84 -1.50%
As of Oct 30, 3:00 AM ET
54.70 Day range 56.99
46.10 52-week range 76.30
- YTD
- -16.63%
- 1 year
- -26.55%
- Open
- 55.10
- Prev close
- 56.00
- Mkt cap
- 68.28B
- Vol
- 11.88M
- Avg vol
- 13.41M
- EPS
- 2.69
- P/E
- 20.51
More statistics
- Low
- 54.70
- High
- 56.99
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 3, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare 688036.SS
Chart and line up 688036.SS against other symbols or a saved comparison set.
- 688036.SS Shenzhen Transsion Holdings Co., Ltd.
55.16
-0.84 -1.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 688036.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 55.16 | 755.72 | 690.49 |
| Change | -0.84 | -13.64 | -24.85 |
| Change % | -1.50% | -1.77% | -3.47% |
| Open | 55.10 | 761.38 | 697.13 |
| Day high | 56.99 | 761.46 | 698.63 |
| Day low | 54.70 | 750.36 | 683.45 |
| Previous close | 56.00 | 769.36 | 715.34 |
| Volume | 11.88M | 77.70M | 85.24M |
| Average volume | 13.41M | 41.22M | 34.57M |
| Market cap | 68.28B | 812.08B | 483.28B |
| P/E ratio | 20.51 | 23.99 | 26.44 |
| Earnings per share | 2.69 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 76.30 | 779.09 | 759.66 |
| 52-week low | 46.10 | 631.97 | 558.28 |
| 1-week return | -6.68% | -0.559233% | -1.97% |
| 1-month return | +2.53% | -0.906075% | -6.66% |
| 3-month return | -16.11% | +1.89% | +1.02% |
| 6-month return | -4.48% | +5.16% | +3.41% |
| Year-to-date return | -16.63% | +10.82% | +12.40% |
| 1-year return | -26.55% | +11.16% | +10.29% |
| 2-year return | -41.33% | +32.90% | +42.71% |
| 50-day moving average | 54.01 | 767.63 | 725.41 |
| 200-day moving average | 57.12 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |