Micronics Japan Co., Ltd. 6871.T
Set alert
11,335.00 JPY -1,055.00 -8.51%
As of Oct 30, 2:30 AM ET
11,195.00 Day range 11,910.00
5,840.00 52-week range 17,650.00
- YTD
- +60.78%
- 1 year
- +23.74%
- Open
- 11,800.00
- Prev close
- 12,390.00
- Mkt cap
- 439.47B
- Vol
- 1.14M
- Avg vol
- 1.36M
- EPS
- 442.55
- P/E
- 25.61
More statistics
- Low
- 11,195.00
- High
- 11,910.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 6 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare 6871.T
Chart and line up 6871.T against other symbols or a saved comparison set.
- 6871.T Micronics Japan Co., Ltd.
11,335.00
-1,055.00 -8.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6871.T | SPY | QQQ |
|---|---|---|---|
| Last price | 11,335.00 | 755.72 | 690.49 |
| Change | -1,055.00 | -13.64 | -24.85 |
| Change % | -8.51% | -1.77% | -3.47% |
| Open | 11,800.00 | 761.38 | 697.13 |
| Day high | 11,910.00 | 761.46 | 698.63 |
| Day low | 11,195.00 | 750.36 | 683.45 |
| Previous close | 12,390.00 | 769.36 | 715.34 |
| Volume | 1.14M | 77.70M | 85.24M |
| Average volume | 1.36M | 41.22M | 34.57M |
| Market cap | 439.47B | 812.08B | 483.28B |
| P/E ratio | 25.61 | 23.99 | 26.44 |
| Earnings per share | 442.55 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17,650.00 | 779.09 | 759.66 |
| 52-week low | 5,840.00 | 631.97 | 558.28 |
| 1-week return | -1.00% | -0.559233% | -1.97% |
| 1-month return | -24.33% | -0.906075% | -6.66% |
| 3-month return | -16.53% | +1.89% | +1.02% |
| 6-month return | -9.75% | +5.16% | +3.41% |
| Year-to-date return | +60.78% | +10.82% | +12.40% |
| 1-year return | +23.74% | +11.16% | +10.29% |
| 2-year return | +188.06% | +32.90% | +42.71% |
| 50-day moving average | 13,334.70 | 767.63 | 725.41 |
| 200-day moving average | 13,061.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |