Keyence Corporation 6861.T
Set alert
78,000.00 JPY +1,640.00 +2.15%
As of Oct 30, 2:30 AM ET
76,750.00 Day range 79,520.00
52,270.00 52-week range 87,660.00
- YTD
- +37.61%
- 1 year
- +35.96%
- Open
- 79,360.00
- Prev close
- 76,360.00
- Mkt cap
- 18.92T
- Vol
- 1.26M
- Avg vol
- 616.09K
- EPS
- 1,875.04
- P/E
- 41.60
More statistics
- Low
- 76,750.00
- High
- 79,520.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare 6861.T
Chart and line up 6861.T against other symbols or a saved comparison set.
- 6861.T Keyence Corporation
78,000.00
+1,640.00 +2.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6861.T | SPY | QQQ |
|---|---|---|---|
| Last price | 78,000.00 | 755.72 | 690.49 |
| Change | +1,640.00 | -13.64 | -24.85 |
| Change % | +2.15% | -1.77% | -3.47% |
| Open | 79,360.00 | 761.38 | 697.13 |
| Day high | 79,520.00 | 761.46 | 698.63 |
| Day low | 76,750.00 | 750.36 | 683.45 |
| Previous close | 76,360.00 | 769.36 | 715.34 |
| Volume | 1.26M | 77.70M | 85.24M |
| Average volume | 616.09K | 41.22M | 34.57M |
| Market cap | 18.92T | 812.08B | 483.28B |
| P/E ratio | 41.60 | 23.99 | 26.44 |
| Earnings per share | 1,875.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 87,660.00 | 779.09 | 759.66 |
| 52-week low | 52,270.00 | 631.97 | 558.28 |
| 1-week return | -0.484818% | -0.559233% | -1.97% |
| 1-month return | -3.94% | -0.906075% | -6.66% |
| 3-month return | -3.88% | +1.89% | +1.02% |
| 6-month return | +2.01% | +5.16% | +3.41% |
| Year-to-date return | +37.61% | +10.82% | +12.40% |
| 1-year return | +35.96% | +11.16% | +10.29% |
| 2-year return | +11.78% | +32.90% | +42.71% |
| 50-day moving average | 79,148.20 | 767.63 | 725.41 |
| 200-day moving average | 72,052.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |