Keyence Corporation 6861.T
Compare
Set alert
69,750.00 JPY -2,640.00 (-3.65%)
Nov 6, 2026, 1:30 AM EST
65,160.00 Day range 69,910.00
51,510.00 52-week range 87,920.00
- YTD
- +23.06%
- 1 year
- +26.82%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 9:20 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 9:15 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 9:10 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 8:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 8:20 PM | 5 hours ago |
| RSI: Oversold | Nov 5, 8:20 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 7:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 7:15 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 7:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 1:10 AM | 1 day ago |
| SMA: Bullish | Nov 5, 1:00 AM | 1 day ago |
| RSI: Oversold | Nov 5, 12:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 12:20 AM | 1 day ago |
| RSI: Oversold | Nov 5, 12:20 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:10 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:30 PM | 1 day ago |
| RSI: Oversold | Nov 4, 11:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:05 PM | 1 day ago |
Newest 20 of 93.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.