Keyence Corporation 6861.T
Compare
Set alert
69,750.00 JPY -2,640.00 (-3.65%)
Nov 6, 2026, 1:30 AM EST
65,160.00 Day range 69,910.00
51,510.00 52-week range 87,920.00
- YTD
- +23.06%
- 1 year
- +26.82%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
Newest 20 of 106.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.