FriendTimes Inc. 6820.HK
Set alert
0.34 HKD 0.00 0.00%
As of Nov 3, 3:08 AM ET
0.34 Day range 0.34
0.325 52-week range 0.67
- YTD
- -25.27%
- 1 year
- -38.18%
- Open
- 0.34
- Prev close
- 0.34
- Mkt cap
- 710.88M
- Vol
- 6.00K
- Avg vol
- 390.81K
- EPS
- 0.06
- P/E
- 5.67
More statistics
- Low
- 0.34
- High
- 0.34
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 46.
Compare 6820.HK
Chart and line up 6820.HK against other symbols or a saved comparison set.
- 6820.HK FriendTimes Inc.
0.34
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6820.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.34 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 0.34 | 759.45 | 695.32 |
| Day high | 0.34 | 763.86 | 699.43 |
| Day low | 0.34 | 751.60 | 680.33 |
| Previous close | 0.34 | 755.72 | 690.49 |
| Volume | 6.00K | 50.78M | 54.72M |
| Average volume | 390.81K | 41.46M | 35.11M |
| Market cap | 710.88M | 799.01B | 463.83B |
| P/E ratio | 5.67 | 23.88 | 26.08 |
| Earnings per share | 0.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.67 | 779.09 | 759.66 |
| 52-week low | 0.325 | 631.97 | 558.28 |
| 1-week return | -1.45% | -1.73% | -4.37% |
| 1-month return | -2.86% | -2.28% | -9.14% |
| 3-month return | -13.92% | +0.678688% | -1.00% |
| 6-month return | -26.88% | +4.36% | +1.03% |
| Year-to-date return | -25.27% | +10.29% | +10.87% |
| 1-year return | -38.18% | +10.27% | +8.27% |
| 2-year return | -48.48% | +31.99% | +40.14% |
| 50-day moving average | 0.3545 | 767.49 | 725.00 |
| 200-day moving average | 0.435375 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |