China Everbright Bank Company Limited 6818.HK
Full chart
Set alert
2.85 HKD -0.01 (-0.35%)
Nov 4, 2026, 10:59 PM EST
2.83 Day range 2.87
2.59 52-week range 3.88
- YTD
- -21.84%
- 1 year
- -14.82%
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
Newest 20 of 36.
Compare 6818.HK
Chart and line up 6818.HK against other symbols or a saved comparison set.
- 6818.HK China Everbright Bank Company Limited
2.85
-0.01 -0.35%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6818.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.85 | 766.81 | 691.95 |
| Change | -0.01 | +12.46 | +6.67 |
| Change % | -0.350263% | +1.65% | +0.973325% |
| Open | 2.83 | 762.99 | 688.43 |
| Day high | 2.87 | 769.22 | 701.45 |
| Day low | 2.83 | 762.64 | 687.90 |
| Previous close | 2.86 | 754.35 | 685.28 |
| Volume | 4.71M | 62.13M | 62.37M |
| Average volume | 15.61M | 40.75M | 34.92M |
| Market cap | 168.10B | 800.69B | 464.24B |
| P/E ratio | 5.58 | 24.40 | 28.50 |
| Earnings per share | 0.51 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.88 | 781.62 | 762.86 |
| 52-week low | 2.59 | 629.28 | 555.60 |
| 1-week return | +6.55% | -0.712149% | -4.64% |
| 1-month return | +2.34% | -0.367704% | -7.69% |
| 3-month return | -9.39% | -0.586001% | -4.41% |
| 6-month return | -9.39% | +6.80% | +2.83% |
| Year-to-date return | -21.84% | +12.45% | +12.64% |
| 1-year return | -14.82% | +13.56% | +11.74% |
| 2-year return | +6.55% | +34.57% | +42.37% |
| 50-day moving average | 2.81 | 767.04 | 723.93 |
| 200-day moving average | 3.08 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |