Fositek Corp. 6805.TW
Set alert
2,385.00 TWD -40.00 -1.65%
As of Oct 30, 1:30 AM ET
2,225.00 Day range 2,410.00
1,230.00 52-week range 2,600.00
- YTD
- +46.77%
- 1 year
- +67.37%
- Open
- 2,250.00
- Prev close
- 2,425.00
- Mkt cap
- 163.50B
- Vol
- 1.76M
- Avg vol
- 1.65M
- EPS
- 45.95
- P/E
- 51.90
More statistics
- Low
- 2,225.00
- High
- 2,410.00
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare 6805.TW
Chart and line up 6805.TW against other symbols or a saved comparison set.
- 6805.TW Fositek Corp.
2,385.00
-40.00 -1.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6805.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 2,385.00 | 755.72 | 690.49 |
| Change | -40.00 | -13.64 | -24.85 |
| Change % | -1.65% | -1.77% | -3.47% |
| Open | 2,250.00 | 761.38 | 697.13 |
| Day high | 2,410.00 | 761.46 | 698.63 |
| Day low | 2,225.00 | 750.36 | 683.45 |
| Previous close | 2,425.00 | 769.36 | 715.34 |
| Volume | 1.76M | 77.70M | 85.24M |
| Average volume | 1.65M | 41.22M | 34.57M |
| Market cap | 163.50B | 812.08B | 483.28B |
| P/E ratio | 51.90 | 23.99 | 26.44 |
| Earnings per share | 45.95 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,600.00 | 779.09 | 759.66 |
| 52-week low | 1,230.00 | 631.97 | 558.28 |
| 1-week return | +2.14% | -0.559233% | -1.97% |
| 1-month return | -2.85% | -0.906075% | -6.66% |
| 3-month return | +93.90% | +1.89% | +1.02% |
| 6-month return | +15.22% | +5.16% | +3.41% |
| Year-to-date return | +46.77% | +10.82% | +12.40% |
| 1-year return | +67.37% | +11.16% | +10.29% |
| 2-year return | +181.91% | +32.90% | +42.71% |
| 50-day moving average | 2,272.70 | 767.63 | 725.41 |
| 200-day moving average | 1,848.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |