Meiko Electronics Co., Ltd. 6787.T
Set alert
8,550.00 JPY -1,120.00 -11.58%
As of Oct 30, 2:30 AM ET
8,250.00 Day range 9,280.00
4,465.00 52-week range 21,725.00
- YTD
- +59.66%
- 1 year
- +67.48%
- Open
- 9,220.00
- Prev close
- 9,670.00
- Mkt cap
- 438.90B
- Vol
- 1.42M
- Avg vol
- 1.21M
- EPS
- 323.75
- P/E
- 26.41
More statistics
- Low
- 8,250.00
- High
- 9,280.00
1Y chart
Price, volume, indicators and comparisons
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 26, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 7 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare 6787.T
Chart and line up 6787.T against other symbols or a saved comparison set.
- 6787.T Meiko Electronics Co., Ltd.
8,550.00
-1,120.00 -11.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6787.T | SPY | QQQ |
|---|---|---|---|
| Last price | 8,550.00 | 755.72 | 690.49 |
| Change | -1,120.00 | -13.64 | -24.85 |
| Change % | -11.58% | -1.77% | -3.47% |
| Open | 9,220.00 | 761.38 | 697.13 |
| Day high | 9,280.00 | 761.46 | 698.63 |
| Day low | 8,250.00 | 750.36 | 683.45 |
| Previous close | 9,670.00 | 769.36 | 715.34 |
| Volume | 1.42M | 77.70M | 85.24M |
| Average volume | 1.21M | 41.22M | 34.57M |
| Market cap | 438.90B | 812.08B | 483.28B |
| P/E ratio | 26.41 | 23.99 | 26.44 |
| Earnings per share | 323.75 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 21,725.00 | 779.09 | 759.66 |
| 52-week low | 4,465.00 | 631.97 | 558.28 |
| 1-week return | -7.07% | -0.559233% | -1.97% |
| 1-month return | -32.38% | -0.906075% | -6.66% |
| 3-month return | -17.31% | +1.89% | +1.02% |
| 6-month return | -42.50% | +5.16% | +3.41% |
| Year-to-date return | +59.66% | +10.82% | +12.40% |
| 1-year return | +67.48% | +11.16% | +10.29% |
| 2-year return | +178.96% | +32.90% | +42.71% |
| 50-day moving average | 10,662.00 | 767.63 | 725.41 |
| 200-day moving average | 12,530.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |