Powerchip Semiconductor Manufacturing Corporation 6770.TW
Set alert
66.60 TWD -2.90 -4.17%
As of Oct 30, 1:30 AM ET
64.80 Day range 67.50
29.05 52-week range 88.70
- YTD
- +68.39%
- 1 year
- +101.51%
- Open
- 66.30
- Prev close
- 69.50
- Mkt cap
- 317.02B
- Vol
- 98.51M
- Avg vol
- 152.29M
- EPS
- 3.09
- P/E
- 21.55
More statistics
- Low
- 64.80
- High
- 67.50
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare 6770.TW
Chart and line up 6770.TW against other symbols or a saved comparison set.
- 6770.TW Powerchip Semiconductor Manufacturing Corporation
66.60
-2.90 -4.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6770.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 66.60 | 755.72 | 690.49 |
| Change | -2.90 | -13.64 | -24.85 |
| Change % | -4.17% | -1.77% | -3.47% |
| Open | 66.30 | 761.38 | 697.13 |
| Day high | 67.50 | 761.46 | 698.63 |
| Day low | 64.80 | 750.36 | 683.45 |
| Previous close | 69.50 | 769.36 | 715.34 |
| Volume | 98.51M | 77.70M | 85.24M |
| Average volume | 152.29M | 41.22M | 34.57M |
| Market cap | 317.02B | 812.08B | 483.28B |
| P/E ratio | 21.55 | 23.99 | 26.44 |
| Earnings per share | 3.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 88.70 | 779.09 | 759.66 |
| 52-week low | 29.05 | 631.97 | 558.28 |
| 1-week return | +0.301205% | -0.559233% | -1.97% |
| 1-month return | -11.55% | -0.906075% | -6.66% |
| 3-month return | +34.41% | +1.89% | +1.02% |
| 6-month return | +28.32% | +5.16% | +3.41% |
| Year-to-date return | +68.39% | +10.82% | +12.40% |
| 1-year return | +101.51% | +11.16% | +10.29% |
| 2-year return | +270.00% | +32.90% | +42.71% |
| 50-day moving average | 70.50 | 767.63 | 725.41 |
| 200-day moving average | 66.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |