Tamura Corporation 6768.T
Set alert
809.00 JPY -48.00 -5.60%
As of Oct 30, 2:30 AM ET
794.00 Day range 845.00
524.00 52-week range 1,122.00
- YTD
- +33.28%
- 1 year
- +52.64%
- Open
- 835.00
- Prev close
- 857.00
- Mkt cap
- 64.38B
- Vol
- 688.50K
- Avg vol
- 948.98K
- EPS
- 16.84
- P/E
- 48.04
More statistics
- Low
- 794.00
- High
- 845.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 4, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| RSI: Overbought | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 9, 2025 | 11 months ago |
Compare 6768.T
Chart and line up 6768.T against other symbols or a saved comparison set.
- 6768.T Tamura Corporation
809.00
-48.00 -5.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6768.T | SPY | QQQ |
|---|---|---|---|
| Last price | 809.00 | 755.72 | 690.49 |
| Change | -48.00 | -13.64 | -24.85 |
| Change % | -5.60% | -1.77% | -3.47% |
| Open | 835.00 | 761.38 | 697.13 |
| Day high | 845.00 | 761.46 | 698.63 |
| Day low | 794.00 | 750.36 | 683.45 |
| Previous close | 857.00 | 769.36 | 715.34 |
| Volume | 688.50K | 77.70M | 85.24M |
| Average volume | 948.98K | 41.22M | 34.57M |
| Market cap | 64.38B | 812.08B | 483.28B |
| P/E ratio | 48.04 | 23.99 | 26.44 |
| Earnings per share | 16.84 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,122.00 | 779.09 | 759.66 |
| 52-week low | 524.00 | 631.97 | 558.28 |
| 1-week return | -1.46% | -0.559233% | -1.97% |
| 1-month return | -16.51% | -0.906075% | -6.66% |
| 3-month return | -0.123457% | +1.89% | +1.02% |
| 6-month return | -3.92% | +5.16% | +3.41% |
| Year-to-date return | +33.28% | +10.82% | +12.40% |
| 1-year return | +52.64% | +11.16% | +10.29% |
| 2-year return | +44.21% | +32.90% | +42.71% |
| 50-day moving average | 850.00 | 767.63 | 725.41 |
| 200-day moving average | 818.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |