Oki Electric Industry Co., Ltd. 6703.T
Set alert
2,407.00 JPY -100.00 -3.99%
As of Oct 30, 2:30 AM ET
2,404.00 Day range 2,505.00
1,746.00 52-week range 3,855.00
- YTD
- +21.26%
- 1 year
- +30.32%
- Open
- 2,484.00
- Prev close
- 2,507.00
- Mkt cap
- 208.80B
- Vol
- 594.30K
- Avg vol
- 671.65K
- EPS
- 238.03
- P/E
- 10.11
More statistics
- Low
- 2,404.00
- High
- 2,505.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare 6703.T
Chart and line up 6703.T against other symbols or a saved comparison set.
- 6703.T Oki Electric Industry Co., Ltd.
2,407.00
-100.00 -3.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6703.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,407.00 | 755.72 | 690.49 |
| Change | -100.00 | -13.64 | -24.85 |
| Change % | -3.99% | -1.77% | -3.47% |
| Open | 2,484.00 | 761.38 | 697.13 |
| Day high | 2,505.00 | 761.46 | 698.63 |
| Day low | 2,404.00 | 750.36 | 683.45 |
| Previous close | 2,507.00 | 769.36 | 715.34 |
| Volume | 594.30K | 77.70M | 85.24M |
| Average volume | 671.65K | 41.22M | 34.57M |
| Market cap | 208.80B | 812.08B | 483.28B |
| P/E ratio | 10.11 | 23.99 | 26.44 |
| Earnings per share | 238.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,855.00 | 779.09 | 759.66 |
| 52-week low | 1,746.00 | 631.97 | 558.28 |
| 1-week return | -2.55% | -0.559233% | -1.97% |
| 1-month return | -11.64% | -0.906075% | -6.66% |
| 3-month return | -12.47% | +1.89% | +1.02% |
| 6-month return | -26.50% | +5.16% | +3.41% |
| Year-to-date return | +21.26% | +10.82% | +12.40% |
| 1-year return | +30.32% | +11.16% | +10.29% |
| 2-year return | +138.32% | +32.90% | +42.71% |
| 50-day moving average | 2,669.42 | 767.63 | 725.41 |
| 200-day moving average | 2,924.73 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |