Haier Smart Home Co., Ltd. 6690.HK
Set alert
19.95 HKD +1.01 +5.33%
As of Oct 30, 4:08 AM ET
18.83 Day range 20.06
18.87 52-week range 27.82
- YTD
- -17.83%
- 1 year
- -18.90%
- Open
- 18.84
- Prev close
- 18.94
- Mkt cap
- 185.51B
- Vol
- 39.46M
- Avg vol
- 11.34M
- EPS
- 2.15
- P/E
- 9.28
More statistics
- Low
- 18.83
- High
- 20.06
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
Compare 6690.HK
Chart and line up 6690.HK against other symbols or a saved comparison set.
- 6690.HK Haier Smart Home Co., Ltd.
19.95
+1.01 +5.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6690.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 19.95 | 755.72 | 690.49 |
| Change | +1.01 | -13.64 | -24.85 |
| Change % | +5.33% | -1.77% | -3.47% |
| Open | 18.84 | 761.38 | 697.13 |
| Day high | 20.06 | 761.46 | 698.63 |
| Day low | 18.83 | 750.36 | 683.45 |
| Previous close | 18.94 | 769.36 | 715.34 |
| Volume | 39.46M | 77.70M | 85.24M |
| Average volume | 11.34M | 41.22M | 34.57M |
| Market cap | 185.51B | 812.08B | 483.28B |
| P/E ratio | 9.28 | 23.99 | 26.44 |
| Earnings per share | 2.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.82 | 779.09 | 759.66 |
| 52-week low | 18.87 | 631.97 | 558.28 |
| 1-week return | +2.78% | -0.559233% | -1.97% |
| 1-month return | -1.43% | -0.906075% | -6.66% |
| 3-month return | -12.19% | +1.89% | +1.02% |
| 6-month return | -8.99% | +5.16% | +3.41% |
| Year-to-date return | -17.83% | +10.82% | +12.40% |
| 1-year return | -18.90% | +11.16% | +10.29% |
| 2-year return | -31.09% | +32.90% | +42.71% |
| 50-day moving average | 20.42 | 767.63 | 725.41 |
| 200-day moving average | 22.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |