Zhaoke Ophthalmology Limited 6622.HK
Full chart
Set alert
2.03 HKD +0.01 (+0.50%)
Nov 4, 2026, 3:08 AM EST
1.98 Day range 2.03
1.85 52-week range 3.85
- YTD
- -31.42%
- 1 year
- -35.35%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
Newest 20 of 47.
Compare 6622.HK
Chart and line up 6622.HK against other symbols or a saved comparison set.
- 6622.HK Zhaoke Ophthalmology Limited
2.03
+0.01 +0.50%
- SPY State Street SPDR S&P 500 ETF Trust
767.19
+12.84 +1.70%
- QQQ Invesco QQQ Trust
691.69
+6.41 +0.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6622.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.03 | 767.19 | 691.69 |
| Change | +0.01 | +12.84 | +6.41 |
| Change % | +0.49505% | +1.70% | +0.935384% |
| Open | 1.98 | 762.99 | 688.44 |
| Day high | 2.03 | 769.22 | 701.45 |
| Day low | 1.98 | 762.64 | 687.90 |
| Previous close | 2.02 | 754.35 | 685.28 |
| Volume | 8.00K | 46.89M | 53.14M |
| Average volume | 177.78K | 40.75M | 34.90M |
| Market cap | 1.11B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.36 | 26.49 |
| Earnings per share | -0.44 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 3.85 | 781.62 | 762.86 |
| 52-week low | 1.85 | 629.28 | 555.60 |
| 1-week return | -3.79% | -0.662946% | -4.67% |
| 1-month return | -18.47% | -0.318331% | -7.72% |
| 3-month return | -16.46% | -0.536735% | -4.44% |
| 6-month return | -30.95% | +6.85% | +2.80% |
| Year-to-date return | -31.42% | +12.50% | +12.60% |
| 1-year return | -35.35% | +13.62% | +11.70% |
| 2-year return | +45.00% | +34.64% | +42.32% |
| 50-day moving average | 2.35 | 767.04 | 723.93 |
| 200-day moving average | 2.77 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |