OneRobotics (Shenzhen) Co., Ltd. 6600.HK
Set alert
50.15 HKD +2.69 +5.67%
As of Nov 2, 3:08 AM ET
44.82 Day range 50.35
37.86 52-week range 201.60
- YTD
- -37.82%
- 1 year
- -32.09%
- Open
- 47.50
- Prev close
- 47.46
- Mkt cap
- 11.30B
- Vol
- 223.40K
- Avg vol
- 425.64K
- EPS
- -0.59
- P/E
- 0.00
More statistics
- Low
- 44.82
- High
- 50.35
1Y chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
Compare 6600.HK
Chart and line up 6600.HK against other symbols or a saved comparison set.
- 6600.HK OneRobotics (Shenzhen) Co., Ltd.
50.15
+2.69 +5.67%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6600.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 50.15 | 752.10 | 681.09 |
| Change | +2.69 | -3.62 | -9.40 |
| Change % | +5.67% | -0.479013% | -1.36% |
| Open | 47.50 | 759.45 | 695.32 |
| Day high | 50.35 | 763.86 | 699.43 |
| Day low | 44.82 | 751.60 | 680.33 |
| Previous close | 47.46 | 755.72 | 690.49 |
| Volume | 223.40K | 50.78M | 54.72M |
| Average volume | 425.64K | 41.46M | 35.11M |
| Market cap | 11.30B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.59 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 201.60 | 781.62 | 762.86 |
| 52-week low | 37.86 | 629.28 | 555.60 |
| 1-week return | -1.96% | -1.73% | -4.37% |
| 1-month return | +11.44% | -2.28% | -9.14% |
| 3-month return | -12.86% | +0.678688% | -1.00% |
| 6-month return | -52.69% | +4.36% | +1.03% |
| Year-to-date return | -37.82% | +10.29% | +10.87% |
| 1-year return | -32.09% | +10.27% | +8.27% |
| 2-year return | -32.09% | +31.99% | +40.14% |
| 50-day moving average | 46.62 | 767.49 | 725.00 |
| 200-day moving average | 87.60 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |