Japan Elevator Service Holdings Co.,Ltd. 6544.T
Set alert
1,531.50 JPY +17.50 +1.16%
As of Oct 30, 2:30 AM ET
1,515.00 Day range 1,557.00
1,430.00 52-week range 1,952.50
- YTD
- -11.91%
- 1 year
- -15.74%
- Open
- 1,538.00
- Prev close
- 1,514.00
- Mkt cap
- 273.78B
- Vol
- 411.50K
- Avg vol
- 725.16K
- EPS
- 43.20
- P/E
- 35.45
More statistics
- Low
- 1,515.00
- High
- 1,557.00
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 6544.T
Chart and line up 6544.T against other symbols or a saved comparison set.
- 6544.T Japan Elevator Service Holdings Co.,Ltd.
1,531.50
+17.50 +1.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6544.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,531.50 | 755.72 | 690.49 |
| Change | +17.50 | -13.64 | -24.85 |
| Change % | +1.16% | -1.77% | -3.47% |
| Open | 1,538.00 | 761.38 | 697.13 |
| Day high | 1,557.00 | 761.46 | 698.63 |
| Day low | 1,515.00 | 750.36 | 683.45 |
| Previous close | 1,514.00 | 769.36 | 715.34 |
| Volume | 411.50K | 77.70M | 85.24M |
| Average volume | 725.16K | 41.22M | 34.57M |
| Market cap | 273.78B | 812.08B | 483.28B |
| P/E ratio | 35.45 | 23.99 | 26.44 |
| Earnings per share | 43.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,952.50 | 779.09 | 759.66 |
| 52-week low | 1,430.00 | 631.97 | 558.28 |
| 1-week return | -1.38% | -0.559233% | -1.97% |
| 1-month return | +4.11% | -0.906075% | -6.66% |
| 3-month return | -9.54% | +1.89% | +1.02% |
| 6-month return | -5.84% | +5.16% | +3.41% |
| Year-to-date return | -11.91% | +10.82% | +12.40% |
| 1-year return | -15.74% | +11.16% | +10.29% |
| 2-year return | +3.90% | +32.90% | +42.71% |
| 50-day moving average | 1,510.20 | 767.63 | 725.41 |
| 200-day moving average | 1,628.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |