Meidensha Corporation 6508.T
Set alert
9,448.00 JPY -1,032.00 -9.85%
As of Oct 30, 2:30 AM ET
9,156.00 Day range 10,160.00
5,450.00 52-week range 12,660.00
- YTD
- +69.62%
- 1 year
- +54.13%
- Open
- 10,040.00
- Prev close
- 10,480.00
- Mkt cap
- 428.60B
- Vol
- 863.20K
- Avg vol
- 306.04K
- EPS
- 560.78
- P/E
- 16.85
More statistics
- Low
- 9,156.00
- High
- 10,160.00
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 6508.T
Chart and line up 6508.T against other symbols or a saved comparison set.
- 6508.T Meidensha Corporation
9,448.00
-1,032.00 -9.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6508.T | SPY | QQQ |
|---|---|---|---|
| Last price | 9,448.00 | 755.72 | 690.49 |
| Change | -1,032.00 | -13.64 | -24.85 |
| Change % | -9.85% | -1.77% | -3.47% |
| Open | 10,040.00 | 761.38 | 697.13 |
| Day high | 10,160.00 | 761.46 | 698.63 |
| Day low | 9,156.00 | 750.36 | 683.45 |
| Previous close | 10,480.00 | 769.36 | 715.34 |
| Volume | 863.20K | 77.70M | 85.24M |
| Average volume | 306.04K | 41.22M | 34.57M |
| Market cap | 428.60B | 812.08B | 483.28B |
| P/E ratio | 16.85 | 23.99 | 26.44 |
| Earnings per share | 560.78 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12,660.00 | 779.09 | 759.66 |
| 52-week low | 5,450.00 | 631.97 | 558.28 |
| 1-week return | -4.28% | -0.559233% | -1.97% |
| 1-month return | -20.14% | -0.906075% | -6.66% |
| 3-month return | -1.79% | +1.89% | +1.02% |
| 6-month return | +11.68% | +5.16% | +3.41% |
| Year-to-date return | +69.62% | +10.82% | +12.40% |
| 1-year return | +54.13% | +11.16% | +10.29% |
| 2-year return | +131.85% | +32.90% | +42.71% |
| 50-day moving average | 11,133.00 | 767.63 | 725.41 |
| 200-day moving average | 9,314.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |