Sinfonia Technology Co.,Ltd. 6507.T
Set alert
10,960.00 JPY -910.00 -7.67%
As of Oct 30, 2:30 AM ET
10,960.00 Day range 11,580.00
8,320.00 52-week range 16,640.00
- YTD
- +20.84%
- 1 year
- +2.81%
- Open
- 11,500.00
- Prev close
- 11,870.00
- Mkt cap
- 309.24B
- Vol
- 136.10K
- Avg vol
- 195.15K
- EPS
- 530.41
- P/E
- 20.66
More statistics
- Low
- 10,960.00
- High
- 11,580.00
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 4, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare 6507.T
Chart and line up 6507.T against other symbols or a saved comparison set.
- 6507.T Sinfonia Technology Co.,Ltd.
10,960.00
-910.00 -7.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6507.T | SPY | QQQ |
|---|---|---|---|
| Last price | 10,960.00 | 755.72 | 690.49 |
| Change | -910.00 | -13.64 | -24.85 |
| Change % | -7.67% | -1.77% | -3.47% |
| Open | 11,500.00 | 761.38 | 697.13 |
| Day high | 11,580.00 | 761.46 | 698.63 |
| Day low | 10,960.00 | 750.36 | 683.45 |
| Previous close | 11,870.00 | 769.36 | 715.34 |
| Volume | 136.10K | 77.70M | 85.24M |
| Average volume | 195.15K | 41.22M | 34.57M |
| Market cap | 309.24B | 812.08B | 483.28B |
| P/E ratio | 20.66 | 23.99 | 26.44 |
| Earnings per share | 530.41 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 16,640.00 | 779.09 | 759.66 |
| 52-week low | 8,320.00 | 631.97 | 558.28 |
| 1-week return | -3.18% | -0.559233% | -1.97% |
| 1-month return | -20.87% | -0.906075% | -6.66% |
| 3-month return | -17.78% | +1.89% | +1.02% |
| 6-month return | -23.73% | +5.16% | +3.41% |
| Year-to-date return | +20.84% | +10.82% | +12.40% |
| 1-year return | +2.81% | +11.16% | +10.29% |
| 2-year return | +108.37% | +32.90% | +42.71% |
| 50-day moving average | 12,578.20 | 767.63 | 725.41 |
| 200-day moving average | 13,066.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |