Fuji Electric Co., Ltd. 6504.T
Set alert
12,355.00 JPY -1,030.00 -7.70%
As of Oct 30, 2:30 AM ET
12,190.00 Day range 13,150.00
10,250.00 52-week range 17,275.00
- YTD
- +4.26%
- 1 year
- +11.71%
- Open
- 12,610.00
- Prev close
- 13,385.00
- Mkt cap
- 1.80T
- Vol
- 1.46M
- Avg vol
- 846.97K
- EPS
- 712.77
- P/E
- 17.33
More statistics
- Low
- 12,190.00
- High
- 13,150.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 4 days ago |
| SMA: Bearish | Oct 25, 2026 | 5 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 4, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 5, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 6504.T
Chart and line up 6504.T against other symbols or a saved comparison set.
- 6504.T Fuji Electric Co., Ltd.
12,355.00
-1,030.00 -7.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6504.T | SPY | QQQ |
|---|---|---|---|
| Last price | 12,355.00 | 755.72 | 690.49 |
| Change | -1,030.00 | -13.64 | -24.85 |
| Change % | -7.70% | -1.77% | -3.47% |
| Open | 12,610.00 | 761.38 | 697.13 |
| Day high | 13,150.00 | 761.46 | 698.63 |
| Day low | 12,190.00 | 750.36 | 683.45 |
| Previous close | 13,385.00 | 769.36 | 715.34 |
| Volume | 1.46M | 77.70M | 85.24M |
| Average volume | 846.97K | 41.22M | 34.57M |
| Market cap | 1.80T | 812.08B | 483.28B |
| P/E ratio | 17.33 | 23.99 | 26.44 |
| Earnings per share | 712.77 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17,275.00 | 779.09 | 759.66 |
| 52-week low | 10,250.00 | 631.97 | 558.28 |
| 1-week return | -6.19% | -0.559233% | -1.97% |
| 1-month return | -15.03% | -0.906075% | -6.66% |
| 3-month return | -13.51% | +1.89% | +1.02% |
| 6-month return | -6.26% | +5.16% | +3.41% |
| Year-to-date return | +4.26% | +10.82% | +12.40% |
| 1-year return | +11.71% | +11.16% | +10.29% |
| 2-year return | +55.41% | +32.90% | +42.71% |
| 50-day moving average | 13,654.10 | 767.63 | 725.41 |
| 200-day moving average | 13,116.60 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |