THK Co., Ltd. 6481.T
Set alert
5,727.00 JPY -207.00 -3.49%
As of Oct 30, 2:30 AM ET
5,700.00 Day range 5,945.00
3,761.00 52-week range 8,244.00
- YTD
- +42.92%
- 1 year
- +39.07%
- Open
- 5,890.00
- Prev close
- 5,934.00
- Mkt cap
- 641.85B
- Vol
- 973.30K
- Avg vol
- 1.10M
- EPS
- 220.00
- P/E
- 26.03
More statistics
- Low
- 5,700.00
- High
- 5,945.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| RSI: Overbought | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 26, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare 6481.T
Chart and line up 6481.T against other symbols or a saved comparison set.
- 6481.T THK Co., Ltd.
5,727.00
-207.00 -3.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6481.T | SPY | QQQ |
|---|---|---|---|
| Last price | 5,727.00 | 755.72 | 690.49 |
| Change | -207.00 | -13.64 | -24.85 |
| Change % | -3.49% | -1.77% | -3.47% |
| Open | 5,890.00 | 761.38 | 697.13 |
| Day high | 5,945.00 | 761.46 | 698.63 |
| Day low | 5,700.00 | 750.36 | 683.45 |
| Previous close | 5,934.00 | 769.36 | 715.34 |
| Volume | 973.30K | 77.70M | 85.24M |
| Average volume | 1.10M | 41.22M | 34.57M |
| Market cap | 641.85B | 812.08B | 483.28B |
| P/E ratio | 26.03 | 23.99 | 26.44 |
| Earnings per share | 220.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8,244.00 | 779.09 | 759.66 |
| 52-week low | 3,761.00 | 631.97 | 558.28 |
| 1-week return | +2.80% | -0.559233% | -1.97% |
| 1-month return | -13.36% | -0.906075% | -6.66% |
| 3-month return | -14.52% | +1.89% | +1.02% |
| 6-month return | -1.04% | +5.16% | +3.41% |
| Year-to-date return | +42.92% | +10.82% | +12.40% |
| 1-year return | +39.07% | +11.16% | +10.29% |
| 2-year return | +123.27% | +32.90% | +42.71% |
| 50-day moving average | 6,308.08 | 767.63 | 725.41 |
| 200-day moving average | 6,240.27 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |