TSEC Corporation 6443.TW
Set alert
23.55 TWD -0.90 -3.68%
As of Oct 30, 1:30 AM ET
23.30 Day range 24.25
11.95 52-week range 52.30
- YTD
- -15.59%
- 1 year
- +64.69%
- Open
- 24.00
- Prev close
- 24.45
- Mkt cap
- 12.08B
- Vol
- 4.98M
- Avg vol
- 5.97M
- EPS
- -5.92
- P/E
- 0.00
More statistics
- Low
- 23.30
- High
- 24.25
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 6443.TW
Chart and line up 6443.TW against other symbols or a saved comparison set.
- 6443.TW TSEC Corporation
23.55
-0.90 -3.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6443.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 23.55 | 755.72 | 690.49 |
| Change | -0.90 | -13.64 | -24.85 |
| Change % | -3.68% | -1.77% | -3.47% |
| Open | 24.00 | 761.38 | 697.13 |
| Day high | 24.25 | 761.46 | 698.63 |
| Day low | 23.30 | 750.36 | 683.45 |
| Previous close | 24.45 | 769.36 | 715.34 |
| Volume | 4.98M | 77.70M | 85.24M |
| Average volume | 5.97M | 41.22M | 34.57M |
| Market cap | 12.08B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 52.30 | 779.09 | 759.66 |
| 52-week low | 11.95 | 631.97 | 558.28 |
| 1-week return | -9.42% | -0.559233% | -1.97% |
| 1-month return | -18.09% | -0.906075% | -6.66% |
| 3-month return | +5.84% | +1.89% | +1.02% |
| 6-month return | -33.38% | +5.16% | +3.41% |
| Year-to-date return | -15.59% | +10.82% | +12.40% |
| 1-year return | +64.69% | +11.16% | +10.29% |
| 2-year return | +9.03% | +32.90% | +42.71% |
| 50-day moving average | 25.98 | 767.63 | 725.41 |
| 200-day moving average | 34.91 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |