Daifuku Co., Ltd. 6383.T
Set alert
5,193.00 JPY -170.00 -3.17%
As of Oct 30, 2:30 AM ET
5,171.00 Day range 5,351.00
4,801.00 52-week range 7,749.00
- YTD
- +5.38%
- 1 year
- +5.38%
- Open
- 5,315.00
- Prev close
- 5,363.00
- Mkt cap
- 1.93T
- Vol
- 1.84M
- Avg vol
- 1.96M
- EPS
- 209.91
- P/E
- 24.74
More statistics
- Low
- 5,171.00
- High
- 5,351.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 6383.T
Chart and line up 6383.T against other symbols or a saved comparison set.
- 6383.T Daifuku Co., Ltd.
5,193.00
-170.00 -3.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6383.T | SPY | QQQ |
|---|---|---|---|
| Last price | 5,193.00 | 755.72 | 690.49 |
| Change | -170.00 | -13.64 | -24.85 |
| Change % | -3.17% | -1.77% | -3.47% |
| Open | 5,315.00 | 761.38 | 697.13 |
| Day high | 5,351.00 | 761.46 | 698.63 |
| Day low | 5,171.00 | 750.36 | 683.45 |
| Previous close | 5,363.00 | 769.36 | 715.34 |
| Volume | 1.84M | 77.70M | 85.24M |
| Average volume | 1.96M | 41.22M | 34.57M |
| Market cap | 1.93T | 812.08B | 483.28B |
| P/E ratio | 24.74 | 23.99 | 26.44 |
| Earnings per share | 209.91 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7,749.00 | 779.09 | 759.66 |
| 52-week low | 4,801.00 | 631.97 | 558.28 |
| 1-week return | -0.115407% | -0.559233% | -1.97% |
| 1-month return | -10.96% | -0.906075% | -6.66% |
| 3-month return | -13.20% | +1.89% | +1.02% |
| 6-month return | -23.37% | +5.16% | +3.41% |
| Year-to-date return | +5.38% | +10.82% | +12.40% |
| 1-year return | +5.38% | +11.16% | +10.29% |
| 2-year return | +77.18% | +32.90% | +42.71% |
| 50-day moving average | 5,580.78 | 767.63 | 725.41 |
| 200-day moving average | 6,179.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |