Tsubakimoto Chain Co. 6371.T
Set alert
2,665.00 JPY -28.00 -1.04%
As of Oct 30, 2:30 AM ET
2,652.00 Day range 2,743.00
2,077.00 52-week range 2,798.00
- YTD
- +15.22%
- 1 year
- +23.27%
- Open
- 2,743.00
- Prev close
- 2,693.00
- Mkt cap
- 268.59B
- Vol
- 233.30K
- Avg vol
- 202.77K
- EPS
- 286.87
- P/E
- 9.29
More statistics
- Low
- 2,652.00
- High
- 2,743.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 25, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 25, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 18, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare 6371.T
Chart and line up 6371.T against other symbols or a saved comparison set.
- 6371.T Tsubakimoto Chain Co.
2,665.00
-28.00 -1.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6371.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,665.00 | 755.72 | 690.49 |
| Change | -28.00 | -13.64 | -24.85 |
| Change % | -1.04% | -1.77% | -3.47% |
| Open | 2,743.00 | 761.38 | 697.13 |
| Day high | 2,743.00 | 761.46 | 698.63 |
| Day low | 2,652.00 | 750.36 | 683.45 |
| Previous close | 2,693.00 | 769.36 | 715.34 |
| Volume | 233.30K | 77.70M | 85.24M |
| Average volume | 202.77K | 41.22M | 34.57M |
| Market cap | 268.59B | 812.08B | 483.28B |
| P/E ratio | 9.29 | 23.99 | 26.44 |
| Earnings per share | 286.87 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,798.00 | 779.09 | 759.66 |
| 52-week low | 2,077.00 | 631.97 | 558.28 |
| 1-week return | +1.37% | -0.559233% | -1.97% |
| 1-month return | +0.414469% | -0.906075% | -6.66% |
| 3-month return | +3.05% | +1.89% | +1.02% |
| 6-month return | +13.94% | +5.16% | +3.41% |
| Year-to-date return | +15.22% | +10.82% | +12.40% |
| 1-year return | +23.27% | +11.16% | +10.29% |
| 2-year return | +37.44% | +32.90% | +42.71% |
| 50-day moving average | 2,677.12 | 767.63 | 725.41 |
| 200-day moving average | 2,561.49 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |