Daikin Industries,Ltd. 6367.T
Set alert
21,060.00 JPY -80.00 -0.38%
As of Oct 30, 2:30 AM ET
20,895.00 Day range 21,285.00
17,900.00 52-week range 26,150.00
- YTD
- +4.88%
- 1 year
- +17.16%
- Open
- 21,285.00
- Prev close
- 21,140.00
- Mkt cap
- 5.86T
- Vol
- 1.08M
- Avg vol
- 1.25M
- EPS
- 937.70
- P/E
- 22.46
More statistics
- Low
- 20,895.00
- High
- 21,285.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare 6367.T
Chart and line up 6367.T against other symbols or a saved comparison set.
- 6367.T Daikin Industries,Ltd.
21,060.00
-80.00 -0.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6367.T | SPY | QQQ |
|---|---|---|---|
| Last price | 21,060.00 | 755.72 | 690.49 |
| Change | -80.00 | -13.64 | -24.85 |
| Change % | -0.37843% | -1.77% | -3.47% |
| Open | 21,285.00 | 761.38 | 697.13 |
| Day high | 21,285.00 | 761.46 | 698.63 |
| Day low | 20,895.00 | 750.36 | 683.45 |
| Previous close | 21,140.00 | 769.36 | 715.34 |
| Volume | 1.08M | 77.70M | 85.24M |
| Average volume | 1.25M | 41.22M | 34.57M |
| Market cap | 5.86T | 812.08B | 483.28B |
| P/E ratio | 22.46 | 23.99 | 26.44 |
| Earnings per share | 937.70 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 26,150.00 | 779.09 | 759.66 |
| 52-week low | 17,900.00 | 631.97 | 558.28 |
| 1-week return | -0.59004% | -0.559233% | -1.97% |
| 1-month return | +0.357398% | -0.906075% | -6.66% |
| 3-month return | -9.59% | +1.89% | +1.02% |
| 6-month return | -7.85% | +5.16% | +3.41% |
| Year-to-date return | +4.88% | +10.82% | +12.40% |
| 1-year return | +17.16% | +11.16% | +10.29% |
| 2-year return | +12.92% | +32.90% | +42.71% |
| 50-day moving average | 20,951.20 | 767.63 | 725.41 |
| 200-day moving average | 21,625.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |