Ebara Corporation 6361.T
Set alert
3,752.00 JPY -162.00 -4.14%
As of Oct 30, 2:30 AM ET
3,717.00 Day range 3,889.00
3,566.00 52-week range 6,775.00
- YTD
- +1.85%
- 1 year
- -9.17%
- Open
- 3,865.00
- Prev close
- 3,914.00
- Mkt cap
- 1.71T
- Vol
- 3.01M
- Avg vol
- 3.27M
- EPS
- 164.74
- P/E
- 22.78
More statistics
- Low
- 3,717.00
- High
- 3,889.00
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| SMA: Bullish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 15, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 9 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 9, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Oct 30, 2025 | 1 year ago |
Compare 6361.T
Chart and line up 6361.T against other symbols or a saved comparison set.
- 6361.T Ebara Corporation
3,752.00
-162.00 -4.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6361.T | SPY | QQQ |
|---|---|---|---|
| Last price | 3,752.00 | 755.72 | 690.49 |
| Change | -162.00 | -13.64 | -24.85 |
| Change % | -4.14% | -1.77% | -3.47% |
| Open | 3,865.00 | 761.38 | 697.13 |
| Day high | 3,889.00 | 761.46 | 698.63 |
| Day low | 3,717.00 | 750.36 | 683.45 |
| Previous close | 3,914.00 | 769.36 | 715.34 |
| Volume | 3.01M | 77.70M | 85.24M |
| Average volume | 3.27M | 41.22M | 34.57M |
| Market cap | 1.71T | 812.08B | 483.28B |
| P/E ratio | 22.78 | 23.99 | 26.44 |
| Earnings per share | 164.74 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6,775.00 | 779.09 | 759.66 |
| 52-week low | 3,566.00 | 631.97 | 558.28 |
| 1-week return | -1.19% | -0.559233% | -1.97% |
| 1-month return | -21.13% | -0.906075% | -6.66% |
| 3-month return | -32.49% | +1.89% | +1.02% |
| 6-month return | -28.42% | +5.16% | +3.41% |
| Year-to-date return | +1.85% | +10.82% | +12.40% |
| 1-year return | -9.17% | +11.16% | +10.29% |
| 2-year return | +59.63% | +32.90% | +42.71% |
| 50-day moving average | 4,416.60 | 767.63 | 725.41 |
| 200-day moving average | 5,144.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |