TOWA Corporation 6315.T
Set alert
2,088.00 JPY -115.00 -5.22%
As of Oct 30, 2:30 AM ET
2,069.00 Day range 2,193.00
1,911.00 52-week range 3,540.00
- YTD
- -2.88%
- 1 year
- -12.08%
- Open
- 2,150.00
- Prev close
- 2,203.00
- Mkt cap
- 156.67B
- Vol
- 2.77M
- Avg vol
- 3.76M
- EPS
- 85.64
- P/E
- 24.38
More statistics
- Low
- 2,069.00
- High
- 2,193.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 9 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare 6315.T
Chart and line up 6315.T against other symbols or a saved comparison set.
- 6315.T TOWA Corporation
2,088.00
-115.00 -5.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6315.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,088.00 | 755.72 | 690.49 |
| Change | -115.00 | -13.64 | -24.85 |
| Change % | -5.22% | -1.77% | -3.47% |
| Open | 2,150.00 | 761.38 | 697.13 |
| Day high | 2,193.00 | 761.46 | 698.63 |
| Day low | 2,069.00 | 750.36 | 683.45 |
| Previous close | 2,203.00 | 769.36 | 715.34 |
| Volume | 2.77M | 77.70M | 85.24M |
| Average volume | 3.76M | 41.22M | 34.57M |
| Market cap | 156.67B | 812.08B | 483.28B |
| P/E ratio | 24.38 | 23.99 | 26.44 |
| Earnings per share | 85.64 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,540.00 | 779.09 | 759.66 |
| 52-week low | 1,911.00 | 631.97 | 558.28 |
| 1-week return | +6.10% | -0.559233% | -1.97% |
| 1-month return | -13.61% | -0.906075% | -6.66% |
| 3-month return | -21.15% | +1.89% | +1.02% |
| 6-month return | -31.54% | +5.16% | +3.41% |
| Year-to-date return | -2.88% | +10.82% | +12.40% |
| 1-year return | -12.08% | +11.16% | +10.29% |
| 2-year return | +2.96% | +32.90% | +42.71% |
| 50-day moving average | 2,239.04 | 767.63 | 725.41 |
| 200-day moving average | 2,686.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |