Taiwan Surface Mounting Technology Corp. 6278.TW
Set alert
252.50 TWD -22.50 -8.18%
As of Oct 30, 1:30 AM ET
251.50 Day range 266.00
91.40 52-week range 316.50
- YTD
- +164.68%
- 1 year
- +132.72%
- Open
- 261.00
- Prev close
- 275.00
- Mkt cap
- 72.11B
- Vol
- 12.76M
- Avg vol
- 10.45M
- EPS
- 8.93
- P/E
- 28.28
More statistics
- Low
- 251.50
- High
- 266.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 6278.TW
Chart and line up 6278.TW against other symbols or a saved comparison set.
- 6278.TW Taiwan Surface Mounting Technology Corp.
252.50
-22.50 -8.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6278.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 252.50 | 755.72 | 690.49 |
| Change | -22.50 | -13.64 | -24.85 |
| Change % | -8.18% | -1.77% | -3.47% |
| Open | 261.00 | 761.38 | 697.13 |
| Day high | 266.00 | 761.46 | 698.63 |
| Day low | 251.50 | 750.36 | 683.45 |
| Previous close | 275.00 | 769.36 | 715.34 |
| Volume | 12.76M | 77.70M | 85.24M |
| Average volume | 10.45M | 41.22M | 34.57M |
| Market cap | 72.11B | 812.08B | 483.28B |
| P/E ratio | 28.28 | 23.99 | 26.44 |
| Earnings per share | 8.93 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 316.50 | 779.09 | 759.66 |
| 52-week low | 91.40 | 631.97 | 558.28 |
| 1-week return | -13.08% | -0.559233% | -1.97% |
| 1-month return | +15.83% | -0.906075% | -6.66% |
| 3-month return | +93.49% | +1.89% | +1.02% |
| 6-month return | +50.30% | +5.16% | +3.41% |
| Year-to-date return | +164.68% | +10.82% | +12.40% |
| 1-year return | +132.72% | +11.16% | +10.29% |
| 2-year return | +135.98% | +32.90% | +42.71% |
| 50-day moving average | 227.74 | 767.63 | 725.41 |
| 200-day moving average | 170.09 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |