FURYU Corporation 6238.T
Set alert
1,468.00 JPY +30.00 +2.09%
As of Oct 30, 2:30 AM ET
1,445.00 Day range 1,510.00
1,017.00 52-week range 1,528.00
- YTD
- +37.45%
- 1 year
- +40.48%
- Open
- 1,445.00
- Prev close
- 1,438.00
- Mkt cap
- 38.88B
- Vol
- 169.70K
- Avg vol
- 117.98K
- EPS
- 86.05
- P/E
- 17.06
More statistics
- Low
- 1,445.00
- High
- 1,510.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare 6238.T
Chart and line up 6238.T against other symbols or a saved comparison set.
- 6238.T FURYU Corporation
1,468.00
+30.00 +2.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6238.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,468.00 | 755.72 | 690.49 |
| Change | +30.00 | -13.64 | -24.85 |
| Change % | +2.09% | -1.77% | -3.47% |
| Open | 1,445.00 | 761.38 | 697.13 |
| Day high | 1,510.00 | 761.46 | 698.63 |
| Day low | 1,445.00 | 750.36 | 683.45 |
| Previous close | 1,438.00 | 769.36 | 715.34 |
| Volume | 169.70K | 77.70M | 85.24M |
| Average volume | 117.98K | 41.22M | 34.57M |
| Market cap | 38.88B | 812.08B | 483.28B |
| P/E ratio | 17.06 | 23.99 | 26.44 |
| Earnings per share | 86.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,528.00 | 779.09 | 759.66 |
| 52-week low | 1,017.00 | 631.97 | 558.28 |
| 1-week return | -1.48% | -0.559233% | -1.97% |
| 1-month return | +3.53% | -0.906075% | -6.66% |
| 3-month return | +5.84% | +1.89% | +1.02% |
| 6-month return | +15.23% | +5.16% | +3.41% |
| Year-to-date return | +37.45% | +10.82% | +12.40% |
| 1-year return | +40.48% | +11.16% | +10.29% |
| 2-year return | +32.61% | +32.90% | +42.71% |
| 50-day moving average | 1,441.66 | 767.63 | 725.41 |
| 200-day moving average | 1,317.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |