Lumax International Corp., Ltd. 6192.TW
Set alert
112.50 TWD -1.50 -1.32%
As of Oct 30, 1:30 AM ET
111.50 Day range 113.50
97.20 52-week range 136.00
- YTD
- +4.65%
- 1 year
- +12.50%
- Open
- 113.50
- Prev close
- 114.00
- Mkt cap
- 10.82B
- Vol
- 139.85K
- Avg vol
- 134.18K
- EPS
- 10.23
- P/E
- 11.00
More statistics
- Low
- 111.50
- High
- 113.50
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
Compare 6192.TW
Chart and line up 6192.TW against other symbols or a saved comparison set.
- 6192.TW Lumax International Corp., Ltd.
112.50
-1.50 -1.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6192.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 112.50 | 755.72 | 690.49 |
| Change | -1.50 | -13.64 | -24.85 |
| Change % | -1.32% | -1.77% | -3.47% |
| Open | 113.50 | 761.38 | 697.13 |
| Day high | 113.50 | 761.46 | 698.63 |
| Day low | 111.50 | 750.36 | 683.45 |
| Previous close | 114.00 | 769.36 | 715.34 |
| Volume | 139.85K | 77.70M | 85.24M |
| Average volume | 134.18K | 41.22M | 34.57M |
| Market cap | 10.82B | 812.08B | 483.28B |
| P/E ratio | 11.00 | 23.99 | 26.44 |
| Earnings per share | 10.23 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 136.00 | 779.09 | 759.66 |
| 52-week low | 97.20 | 631.97 | 558.28 |
| 1-week return | -2.17% | -0.559233% | -1.97% |
| 1-month return | +2.74% | -0.906075% | -6.66% |
| 3-month return | +5.14% | +1.89% | +1.02% |
| 6-month return | -2.60% | +5.16% | +3.41% |
| Year-to-date return | +4.65% | +10.82% | +12.40% |
| 1-year return | +12.50% | +11.16% | +10.29% |
| 2-year return | +2.27% | +32.90% | +42.71% |
| 50-day moving average | 113.20 | 767.63 | 725.41 |
| 200-day moving average | 119.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |