AirTrip Corp. 6191.T
Set alert
1,384.00 JPY -12.00 -0.86%
As of Oct 30, 2:30 AM ET
1,378.00 Day range 1,419.00
660.00 52-week range 1,768.00
- YTD
- +82.35%
- 1 year
- +59.26%
- Open
- 1,398.00
- Prev close
- 1,396.00
- Mkt cap
- 27.46B
- Vol
- 186.50K
- Avg vol
- 516.98K
- EPS
- 103.79
- P/E
- 13.33
More statistics
- Low
- 1,378.00
- High
- 1,419.00
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| MACD: Buy Signal | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 16, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare 6191.T
Chart and line up 6191.T against other symbols or a saved comparison set.
- 6191.T AirTrip Corp.
1,384.00
-12.00 -0.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6191.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,384.00 | 755.72 | 690.49 |
| Change | -12.00 | -13.64 | -24.85 |
| Change % | -0.859599% | -1.77% | -3.47% |
| Open | 1,398.00 | 761.38 | 697.13 |
| Day high | 1,419.00 | 761.46 | 698.63 |
| Day low | 1,378.00 | 750.36 | 683.45 |
| Previous close | 1,396.00 | 769.36 | 715.34 |
| Volume | 186.50K | 77.70M | 85.24M |
| Average volume | 516.98K | 41.22M | 34.57M |
| Market cap | 27.46B | 812.08B | 483.28B |
| P/E ratio | 13.33 | 23.99 | 26.44 |
| Earnings per share | 103.79 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,768.00 | 779.09 | 759.66 |
| 52-week low | 660.00 | 631.97 | 558.28 |
| 1-week return | -2.19% | -0.559233% | -1.97% |
| 1-month return | -4.75% | -0.906075% | -6.66% |
| 3-month return | +55.33% | +1.89% | +1.02% |
| 6-month return | +99.42% | +5.16% | +3.41% |
| Year-to-date return | +82.35% | +10.82% | +12.40% |
| 1-year return | +59.26% | +11.16% | +10.29% |
| 2-year return | +32.95% | +32.90% | +42.71% |
| 50-day moving average | 1,274.64 | 767.63 | 725.41 |
| 200-day moving average | 895.63 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |