AirTrip Corp. 6191.T
Compare
Set alert
1,440.00 JPY +43.00 (+3.08%)
Nov 5, 2026, 1:30 AM EST
1,399.00 Day range 1,445.00
660.00 52-week range 1,768.00
- YTD
- +89.72%
- 1 year
- +70.01%
5Y chart
Price, volume, indicators and comparisons
Signals (92)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 2 months ago |
| SMA: Bullish | Sep 6, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| RSI: Oversold | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 19, 2025 | 1 year ago |
| SMA: Bearish | Sep 28, 2025 | 1 year ago |
| SMA: Bearish | Sep 28, 2025 | 1 year ago |
Newest 20 of 92.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.