AirTrip Corp. 6191.T
Compare
Set alert
1,402.00 JPY -38.00 (-2.64%)
Nov 5, 2026, 8:40 PM EST
1,364.00 Day range 1,404.00
660.00 52-week range 1,768.00
- YTD
- +84.72%
- 1 year
- +65.53%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 7:25 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 7:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 7:25 PM | 1 hour ago |
| RSI: Overbought | Nov 5, 1:30 AM | 19 hours ago |
| SMA: Bullish | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 1:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 1:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:00 AM | 1 day ago |
| SMA: Bearish | Nov 2, 1:25 AM | 3 days ago |
| SMA: Bullish | Nov 1, 8:25 PM | 4 days ago |
| SMA: Bearish | Nov 1, 7:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 7:25 PM | 4 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.