China Feihe Limited 6186.HK
Set alert
2.57 HKD +0.06 +2.59%
As of Oct 30, 4:08 AM ET
2.50 Day range 2.58
2.42 52-week range 4.46
- YTD
- -36.70%
- 1 year
- -38.07%
- Open
- 2.50
- Prev close
- 2.51
- Mkt cap
- 22.64B
- Vol
- 25.40M
- Avg vol
- 20.89M
- EPS
- 0.21
- P/E
- 12.24
More statistics
- Low
- 2.50
- High
- 2.58
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
Compare 6186.HK
Chart and line up 6186.HK against other symbols or a saved comparison set.
- 6186.HK China Feihe Limited
2.57
+0.06 +2.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6186.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.57 | 755.72 | 690.49 |
| Change | +0.065 | -13.64 | -24.85 |
| Change % | +2.59% | -1.77% | -3.47% |
| Open | 2.50 | 761.38 | 697.13 |
| Day high | 2.58 | 761.46 | 698.63 |
| Day low | 2.50 | 750.36 | 683.45 |
| Previous close | 2.51 | 769.36 | 715.34 |
| Volume | 25.40M | 77.70M | 85.24M |
| Average volume | 20.89M | 41.22M | 34.57M |
| Market cap | 22.64B | 812.08B | 483.28B |
| P/E ratio | 12.24 | 23.99 | 26.44 |
| Earnings per share | 0.21 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.46 | 779.09 | 759.66 |
| 52-week low | 2.42 | 631.97 | 558.28 |
| 1-week return | +4.05% | -0.559233% | -1.97% |
| 1-month return | -5.86% | -0.906075% | -6.66% |
| 3-month return | -24.63% | +1.89% | +1.02% |
| 6-month return | -26.15% | +5.16% | +3.41% |
| Year-to-date return | -36.70% | +10.82% | +12.40% |
| 1-year return | -38.07% | +11.16% | +10.29% |
| 2-year return | -55.99% | +32.90% | +42.71% |
| 50-day moving average | 2.69 | 767.63 | 725.41 |
| 200-day moving average | 3.27 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |