Laopu Gold Co., Ltd. 6181.HK
Set alert
274.00 HKD -4.20 -1.51%
As of Oct 30, 4:08 AM ET
265.20 Day range 280.00
274.00 52-week range 849.50
- YTD
- -55.66%
- 1 year
- -60.20%
- Open
- 275.00
- Prev close
- 278.20
- Mkt cap
- 48.43B
- Vol
- 1.13M
- Avg vol
- 1.17M
- EPS
- 43.69
- P/E
- 6.27
More statistics
- Low
- 265.20
- High
- 280.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare 6181.HK
Chart and line up 6181.HK against other symbols or a saved comparison set.
- 6181.HK Laopu Gold Co., Ltd.
274.00
-4.20 -1.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6181.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 274.00 | 755.72 | 690.49 |
| Change | -4.20 | -13.64 | -24.85 |
| Change % | -1.51% | -1.77% | -3.47% |
| Open | 275.00 | 761.38 | 697.13 |
| Day high | 280.00 | 761.46 | 698.63 |
| Day low | 265.20 | 750.36 | 683.45 |
| Previous close | 278.20 | 769.36 | 715.34 |
| Volume | 1.13M | 77.70M | 85.24M |
| Average volume | 1.17M | 41.22M | 34.57M |
| Market cap | 48.43B | 812.08B | 483.28B |
| P/E ratio | 6.27 | 23.99 | 26.44 |
| Earnings per share | 43.69 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 849.50 | 779.09 | 759.66 |
| 52-week low | 274.00 | 631.97 | 558.28 |
| 1-week return | -3.72% | -0.559233% | -1.97% |
| 1-month return | -17.91% | -0.906075% | -6.66% |
| 3-month return | -7.12% | +1.89% | +1.02% |
| 6-month return | -50.36% | +5.16% | +3.41% |
| Year-to-date return | -55.66% | +10.82% | +12.40% |
| 1-year return | -60.20% | +11.16% | +10.29% |
| 2-year return | +24.89% | +32.90% | +42.71% |
| 50-day moving average | 348.62 | 767.63 | 725.41 |
| 200-day moving average | 507.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |