CIG Shanghai Co., Ltd. 6166.HK
Full chart
Set alert
63.65 HKD +4.35 (+7.34%)
Nov 4, 2026, 3:08 AM EST
57.35 Day range 65.55
57.35 52-week range 173.00
- YTD
- -31.93%
- 1 year
- -16.91%
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 1 day ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
Newest 20 of 36.
Compare 6166.HK
Chart and line up 6166.HK against other symbols or a saved comparison set.
- 6166.HK CIG Shanghai Co., Ltd.
63.65
+4.35 +7.34%
- SPY State Street SPDR S&P 500 ETF Trust
766.82
+12.47 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6166.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 63.65 | 766.82 | 691.95 |
| Change | +4.35 | +12.47 | +6.67 |
| Change % | +7.34% | +1.65% | +0.973325% |
| Open | 59.65 | 762.99 | 688.44 |
| Day high | 65.55 | 769.22 | 701.45 |
| Day low | 57.35 | 762.64 | 687.90 |
| Previous close | 59.30 | 754.35 | 685.28 |
| Volume | 19.27M | 56.95M | 58.22M |
| Average volume | 11.08M | 40.75M | 34.90M |
| Market cap | 24.61B | 800.69B | 464.24B |
| P/E ratio | 26.74 | 24.35 | 26.50 |
| Earnings per share | 2.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 173.00 | 781.62 | 762.86 |
| 52-week low | 57.35 | 629.28 | 555.60 |
| 1-week return | -15.47% | -0.710854% | -4.64% |
| 1-month return | -43.57% | -0.366405% | -7.69% |
| 3-month return | -26.16% | -0.584704% | -4.41% |
| 6-month return | -55.18% | +6.80% | +2.83% |
| Year-to-date return | -31.93% | +12.45% | +12.64% |
| 1-year return | -16.91% | +13.56% | +11.74% |
| 2-year return | -30.97% | +34.57% | +42.37% |
| 50-day moving average | 99.96 | 767.04 | 723.93 |
| 200-day moving average | 100.19 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |