Sporton International Inc. 6146.TWO
Set alert
210.50 TWD +4.50 +2.18%
As of Oct 30, 1:30 AM ET
202.00 Day range 210.50
153.50 52-week range 239.50
- YTD
- +31.56%
- 1 year
- +17.60%
- Open
- 203.00
- Prev close
- 206.00
- Mkt cap
- 21.44B
- Vol
- 552.65K
- Avg vol
- 344.28K
- EPS
- 11.38
- P/E
- 18.50
More statistics
- Low
- 202.00
- High
- 210.50
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 11, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 3, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 22, 2026 | 8 months ago |
| RSI: Overbought | Feb 22, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 8, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 9, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare 6146.TWO
Chart and line up 6146.TWO against other symbols or a saved comparison set.
- 6146.TWO Sporton International Inc.
210.50
+4.50 +2.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6146.TWO | SPY | QQQ |
|---|---|---|---|
| Last price | 210.50 | 755.72 | 690.49 |
| Change | +4.50 | -13.64 | -24.85 |
| Change % | +2.18% | -1.77% | -3.47% |
| Open | 203.00 | 761.38 | 697.13 |
| Day high | 210.50 | 761.46 | 698.63 |
| Day low | 202.00 | 750.36 | 683.45 |
| Previous close | 206.00 | 769.36 | 715.34 |
| Volume | 552.65K | 77.70M | 85.24M |
| Average volume | 344.28K | 41.22M | 34.57M |
| Market cap | 21.44B | 812.08B | 483.28B |
| P/E ratio | 18.50 | 23.99 | 26.44 |
| Earnings per share | 11.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 239.50 | 779.09 | 759.66 |
| 52-week low | 153.50 | 631.97 | 558.28 |
| 1-week return | -0.236967% | -0.559233% | -1.97% |
| 1-month return | +15.98% | -0.906075% | -6.66% |
| 3-month return | +9.35% | +1.89% | +1.02% |
| 6-month return | -4.75% | +5.16% | +3.41% |
| Year-to-date return | +31.56% | +10.82% | +12.40% |
| 1-year return | +17.60% | +11.16% | +10.29% |
| 2-year return | -0.707547% | +32.90% | +42.71% |
| 50-day moving average | 190.85 | 767.63 | 725.41 |
| 200-day moving average | 196.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |