DMG Mori Co., Ltd. 6141.T
Set alert
2,736.00 JPY -25.50 -0.92%
As of Oct 30, 2:30 AM ET
2,710.00 Day range 2,780.00
2,332.50 52-week range 3,907.00
- YTD
- +3.79%
- 1 year
- +14.00%
- Open
- 2,755.50
- Prev close
- 2,761.50
- Mkt cap
- 427.09B
- Vol
- 2.43M
- Avg vol
- 1.72M
- EPS
- 48.38
- P/E
- 56.55
More statistics
- Low
- 2,710.00
- High
- 2,780.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| RSI: Oversold | Oct 30, 2025 | 1 year ago |
Compare 6141.T
Chart and line up 6141.T against other symbols or a saved comparison set.
- 6141.T DMG Mori Co., Ltd.
2,736.00
-25.50 -0.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6141.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,736.00 | 755.72 | 690.49 |
| Change | -25.50 | -13.64 | -24.85 |
| Change % | -0.923411% | -1.77% | -3.47% |
| Open | 2,755.50 | 761.38 | 697.13 |
| Day high | 2,780.00 | 761.46 | 698.63 |
| Day low | 2,710.00 | 750.36 | 683.45 |
| Previous close | 2,761.50 | 769.36 | 715.34 |
| Volume | 2.43M | 77.70M | 85.24M |
| Average volume | 1.72M | 41.22M | 34.57M |
| Market cap | 427.09B | 812.08B | 483.28B |
| P/E ratio | 56.55 | 23.99 | 26.44 |
| Earnings per share | 48.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,907.00 | 779.09 | 759.66 |
| 52-week low | 2,332.50 | 631.97 | 558.28 |
| 1-week return | +3.34% | -0.559233% | -1.97% |
| 1-month return | -6.37% | -0.906075% | -6.66% |
| 3-month return | -26.45% | +1.89% | +1.02% |
| 6-month return | -8.80% | +5.16% | +3.41% |
| Year-to-date return | +3.79% | +10.82% | +12.40% |
| 1-year return | +14.00% | +11.16% | +10.29% |
| 2-year return | -7.58% | +32.90% | +42.71% |
| 50-day moving average | 2,838.35 | 767.63 | 725.41 |
| 200-day moving average | 3,062.47 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |