China Merchants Securities Co., Ltd. 6099.HK
Set alert
12.30 HKD +0.36 +3.02%
As of Oct 30, 4:08 AM ET
11.72 Day range 12.55
11.94 52-week range 18.07
- YTD
- -11.76%
- 1 year
- -23.08%
- Open
- 12.03
- Prev close
- 11.94
- Mkt cap
- 106.97B
- Vol
- 5.94M
- Avg vol
- 3.87M
- EPS
- 2.21
- P/E
- 5.57
More statistics
- Low
- 11.72
- High
- 12.55
1Y chart
Signals (74)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare 6099.HK
Chart and line up 6099.HK against other symbols or a saved comparison set.
- 6099.HK China Merchants Securities Co., Ltd.
12.30
+0.36 +3.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6099.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 12.30 | 755.72 | 690.49 |
| Change | +0.36 | -13.64 | -24.85 |
| Change % | +3.02% | -1.77% | -3.47% |
| Open | 12.03 | 761.38 | 697.13 |
| Day high | 12.55 | 761.46 | 698.63 |
| Day low | 11.72 | 750.36 | 683.45 |
| Previous close | 11.94 | 769.36 | 715.34 |
| Volume | 5.94M | 77.70M | 85.24M |
| Average volume | 3.87M | 41.22M | 34.57M |
| Market cap | 106.97B | 812.08B | 483.28B |
| P/E ratio | 5.57 | 23.99 | 26.44 |
| Earnings per share | 2.21 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 18.07 | 779.09 | 759.66 |
| 52-week low | 11.94 | 631.97 | 558.28 |
| 1-week return | -4.87% | -0.559233% | -1.97% |
| 1-month return | -15.29% | -0.906075% | -6.66% |
| 3-month return | -14.88% | +1.89% | +1.02% |
| 6-month return | -10.48% | +5.16% | +3.41% |
| Year-to-date return | -11.76% | +10.82% | +12.40% |
| 1-year return | -23.08% | +11.16% | +10.29% |
| 2-year return | -4.06% | +32.90% | +42.71% |
| 50-day moving average | 14.38 | 767.63 | 725.41 |
| 200-day moving average | 14.61 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |