Shanghai Biren Technology Co., Ltd. 6082.HK
Set alert
20.10 HKD 0.00 0.00%
As of Nov 2, 2:59 AM ET
19.66 Day range 20.70
19.66 52-week range 70.75
- YTD
- -41.67%
- 1 year
- -41.67%
- Open
- 20.40
- Prev close
- 20.10
- Mkt cap
- 54.87B
- Vol
- 23.86M
- Avg vol
- 15.56M
- EPS
- -9.16
- P/E
- 0.00
More statistics
- Low
- 19.66
- High
- 20.70
1Y chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
Compare 6082.HK
Chart and line up 6082.HK against other symbols or a saved comparison set.
- 6082.HK Shanghai Biren Technology Co., Ltd.
20.10
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6082.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 20.10 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 20.40 | 761.38 | 697.13 |
| Day high | 20.70 | 761.46 | 698.63 |
| Day low | 19.66 | 750.36 | 683.45 |
| Previous close | 20.10 | 769.36 | 715.34 |
| Volume | 23.86M | 77.14M | 85.24M |
| Average volume | 15.56M | 41.46M | 35.11M |
| Market cap | 54.87B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -9.16 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 70.75 | 779.09 | 759.66 |
| 52-week low | 19.66 | 631.97 | 558.28 |
| 1-week return | -10.90% | -0.559233% | -1.97% |
| 1-month return | -44.01% | -0.906075% | -6.66% |
| 3-month return | -35.54% | +1.89% | +1.02% |
| 6-month return | -56.87% | +5.16% | +3.41% |
| Year-to-date return | -41.67% | +10.82% | +12.40% |
| 1-year return | -41.67% | +11.16% | +10.29% |
| 2-year return | -41.67% | +32.90% | +42.71% |
| 50-day moving average | 33.96 | 767.49 | 725.00 |
| 200-day moving average | 39.79 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |