Hygeia Healthcare Holdings Co., Limited 6078.HK
Set alert
9.81 HKD +0.30 +3.16%
As of Nov 2, 3:08 AM ET
9.49 Day range 9.88
8.10 52-week range 14.55
- YTD
- -21.05%
- 1 year
- -25.04%
- Open
- 9.51
- Prev close
- 9.51
- Mkt cap
- 5.90B
- Vol
- 1.20M
- Avg vol
- 1.68M
- EPS
- 0.32
- P/E
- 30.64
More statistics
- Low
- 9.49
- High
- 9.88
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 hours ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 12 months ago |
Compare 6078.HK
Chart and line up 6078.HK against other symbols or a saved comparison set.
- 6078.HK Hygeia Healthcare Holdings Co., Limited
9.81
+0.30 +3.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.17
-0.55 -0.07%
- QQQ Invesco QQQ Trust
685.45
-5.04 -0.73%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6078.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 9.81 | 755.17 | 685.45 |
| Change | +0.30 | -0.55 | -5.04 |
| Change % | +3.16% | -0.072778% | -0.729916% |
| Open | 9.51 | 759.45 | 695.32 |
| Day high | 9.88 | 763.86 | 699.43 |
| Day low | 9.49 | 753.11 | 682.44 |
| Previous close | 9.51 | 755.72 | 690.49 |
| Volume | 1.20M | 29.73M | 38.86M |
| Average volume | 1.68M | 41.46M | 35.11M |
| Market cap | 5.90B | 799.01B | 463.83B |
| P/E ratio | 30.64 | 23.97 | 26.23 |
| Earnings per share | 0.32 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 14.55 | 781.62 | 762.86 |
| 52-week low | 8.10 | 629.28 | 555.60 |
| 1-week return | +2.99% | -1.33% | -3.76% |
| 1-month return | +4.31% | -1.88% | -8.56% |
| 3-month return | -1.56% | +1.09% | -0.369191% |
| 6-month return | -14.81% | +4.79% | +1.68% |
| Year-to-date return | -21.05% | +10.74% | +11.58% |
| 1-year return | -25.04% | +10.72% | +8.96% |
| 2-year return | -44.60% | +32.53% | +41.04% |
| 50-day moving average | 9.76 | 767.49 | 725.00 |
| 200-day moving average | 10.95 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |