ZhongAn Online P & C Insurance Co., Ltd. 6060.HK
Set alert
8.99 HKD -0.01 -0.06%
As of Oct 30, 4:08 AM ET
8.90 Day range 9.08
8.93 52-week range 17.85
- YTD
- -44.16%
- 1 year
- -46.45%
- Open
- 9.00
- Prev close
- 8.99
- Mkt cap
- 15.14B
- Vol
- 3.59M
- Avg vol
- 8.19M
- EPS
- 1.31
- P/E
- 6.86
More statistics
- Low
- 8.90
- High
- 9.08
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare 6060.HK
Chart and line up 6060.HK against other symbols or a saved comparison set.
- 6060.HK ZhongAn Online P & C Insurance Co., Ltd.
8.99
-0.01 -0.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6060.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 8.99 | 755.72 | 690.49 |
| Change | -0.005 | -13.64 | -24.85 |
| Change % | -0.055617% | -1.77% | -3.47% |
| Open | 9.00 | 761.38 | 697.13 |
| Day high | 9.08 | 761.46 | 698.63 |
| Day low | 8.90 | 750.36 | 683.45 |
| Previous close | 8.99 | 769.36 | 715.34 |
| Volume | 3.59M | 77.70M | 85.24M |
| Average volume | 8.19M | 41.22M | 34.57M |
| Market cap | 15.14B | 812.08B | 483.28B |
| P/E ratio | 6.86 | 23.99 | 26.44 |
| Earnings per share | 1.31 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17.85 | 779.09 | 759.66 |
| 52-week low | 8.93 | 631.97 | 558.28 |
| 1-week return | -2.34% | -0.559233% | -1.97% |
| 1-month return | -8.13% | -0.906075% | -6.66% |
| 3-month return | -18.91% | +1.89% | +1.02% |
| 6-month return | -23.40% | +5.16% | +3.41% |
| Year-to-date return | -44.16% | +10.82% | +12.40% |
| 1-year return | -46.45% | +11.16% | +10.29% |
| 2-year return | -35.64% | +32.90% | +42.71% |
| 50-day moving average | 10.11 | 767.63 | 725.41 |
| 200-day moving average | 12.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |