Ningbo Deye Technology Group Co., Ltd. 605117.SS
Set alert
67.59 CNY -0.76 -1.11%
As of Oct 30, 3:00 AM ET
65.82 Day range 68.34
53.20 52-week range 122.40
- YTD
- +9.78%
- 1 year
- +26.62%
- Open
- 68.20
- Prev close
- 68.35
- Mkt cap
- 86.06B
- Vol
- 10.40M
- Avg vol
- 12.72M
- EPS
- 3.41
- P/E
- 19.82
More statistics
- Low
- 65.82
- High
- 68.34
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare 605117.SS
Chart and line up 605117.SS against other symbols or a saved comparison set.
- 605117.SS Ningbo Deye Technology Group Co., Ltd.
67.59
-0.76 -1.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 605117.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 67.59 | 755.72 | 690.49 |
| Change | -0.76 | -13.64 | -24.85 |
| Change % | -1.11% | -1.77% | -3.47% |
| Open | 68.20 | 761.38 | 697.13 |
| Day high | 68.34 | 761.46 | 698.63 |
| Day low | 65.82 | 750.36 | 683.45 |
| Previous close | 68.35 | 769.36 | 715.34 |
| Volume | 10.40M | 77.70M | 85.24M |
| Average volume | 12.72M | 41.22M | 34.57M |
| Market cap | 86.06B | 812.08B | 483.28B |
| P/E ratio | 19.82 | 23.99 | 26.44 |
| Earnings per share | 3.41 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 122.40 | 779.09 | 759.66 |
| 52-week low | 53.20 | 631.97 | 558.28 |
| 1-week return | -3.59% | -0.559233% | -1.97% |
| 1-month return | -13.52% | -0.906075% | -6.66% |
| 3-month return | -18.79% | +1.89% | +1.02% |
| 6-month return | -37.18% | +5.16% | +3.41% |
| Year-to-date return | +9.78% | +10.82% | +12.40% |
| 1-year return | +26.62% | +11.16% | +10.29% |
| 2-year return | +40.90% | +32.90% | +42.71% |
| 50-day moving average | 79.67 | 767.63 | 725.41 |
| 200-day moving average | 89.12 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |