Wuxi NCE Power Co.,Ltd. 605111.SS
Set alert
36.17 CNY -1.78 -4.69%
As of Oct 30, 3:00 AM ET
36.16 Day range 38.50
32.32 52-week range 104.43
- YTD
- +1.23%
- 1 year
- -6.51%
- Open
- 37.00
- Prev close
- 37.95
- Mkt cap
- 15.02B
- Vol
- 15.92M
- Avg vol
- 15.85M
- EPS
- 1.05
- P/E
- 34.45
More statistics
- Low
- 36.16
- High
- 38.50
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Compare 605111.SS
Chart and line up 605111.SS against other symbols or a saved comparison set.
- 605111.SS Wuxi NCE Power Co.,Ltd.
36.17
-1.78 -4.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 605111.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 36.17 | 755.72 | 690.49 |
| Change | -1.78 | -13.64 | -24.85 |
| Change % | -4.69% | -1.77% | -3.47% |
| Open | 37.00 | 761.38 | 697.13 |
| Day high | 38.50 | 761.46 | 698.63 |
| Day low | 36.16 | 750.36 | 683.45 |
| Previous close | 37.95 | 769.36 | 715.34 |
| Volume | 15.92M | 77.70M | 85.24M |
| Average volume | 15.85M | 41.22M | 34.57M |
| Market cap | 15.02B | 812.08B | 483.28B |
| P/E ratio | 34.45 | 23.99 | 26.44 |
| Earnings per share | 1.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 104.43 | 779.09 | 759.66 |
| 52-week low | 32.32 | 631.97 | 558.28 |
| 1-week return | -10.16% | -0.559233% | -1.97% |
| 1-month return | -33.02% | -0.906075% | -6.66% |
| 3-month return | -24.43% | +1.89% | +1.02% |
| 6-month return | -11.09% | +5.16% | +3.41% |
| Year-to-date return | +1.23% | +10.82% | +12.40% |
| 1-year return | -6.51% | +11.16% | +10.29% |
| 2-year return | +2.09% | +32.90% | +42.71% |
| 50-day moving average | 51.86 | 767.63 | 725.41 |
| 200-day moving average | 52.27 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |