Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS
Set alert
13.68 CNY -0.71 -4.93%
As of Oct 30, 3:00 AM ET
13.65 Day range 14.54
13.56 52-week range 27.73
- YTD
- -31.05%
- 1 year
- -29.30%
- Open
- 14.38
- Prev close
- 14.39
- Mkt cap
- 3.59B
- Vol
- 7.36M
- Avg vol
- 6.49M
- EPS
- 0.01
- P/E
- 1368.00
More statistics
- Low
- 13.65
- High
- 14.54
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare 603960.SS
Chart and line up 603960.SS against other symbols or a saved comparison set.
- 603960.SS Shanghai Kelai Mechatronics Engineering Co.,Ltd.
13.68
-0.71 -4.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 603960.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 13.68 | 755.72 | 690.49 |
| Change | -0.71 | -13.64 | -24.85 |
| Change % | -4.93% | -1.77% | -3.47% |
| Open | 14.38 | 761.38 | 697.13 |
| Day high | 14.54 | 761.46 | 698.63 |
| Day low | 13.65 | 750.36 | 683.45 |
| Previous close | 14.39 | 769.36 | 715.34 |
| Volume | 7.36M | 77.70M | 85.24M |
| Average volume | 6.49M | 41.22M | 34.57M |
| Market cap | 3.59B | 812.08B | 483.28B |
| P/E ratio | 1,368.00 | 23.99 | 26.44 |
| Earnings per share | 0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.73 | 779.09 | 759.66 |
| 52-week low | 13.56 | 631.97 | 558.28 |
| 1-week return | -10.47% | -0.559233% | -1.97% |
| 1-month return | -18.62% | -0.906075% | -6.66% |
| 3-month return | -9.28% | +1.89% | +1.02% |
| 6-month return | -38.63% | +5.16% | +3.41% |
| Year-to-date return | -31.05% | +10.82% | +12.40% |
| 1-year return | -29.30% | +11.16% | +10.29% |
| 2-year return | -39.23% | +32.90% | +42.71% |
| 50-day moving average | 16.05 | 767.63 | 725.41 |
| 200-day moving average | 19.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |